Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)

CNY 101.53

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 45.75 45.75 43.82 43.93 1.19 Million
17 Oct, 2023 44.1 46.55 44.01 46.03 1.64 Million
16 Oct, 2023 43.78 44.9 42.75 44.21 1.49 Million
13 Oct, 2023 43.08 43.43 42.77 43.09 536.5 Thousand
12 Oct, 2023 43.66 43.8 43.14 43.5 584.7 Thousand
11 Oct, 2023 44.0 44.0 42.96 43.23 754.2 Thousand
10 Oct, 2023 45.0 45.1 43.48 43.84 810.35 Thousand
09 Oct, 2023 45.1 45.15 43.48 44.61 1.2 Million
28 Sep, 2023 45.4 45.99 44.79 45.07 903.6 Thousand
27 Sep, 2023 44.79 45.98 44.0 45.15 926.01 Thousand