Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 65.01 | 65.44 | 63.01 | 64.15 | 949.8 Thousand |
| 14 Mar, 2024 | 67.2 | 67.78 | 64.14 | 64.66 | 1.45 Million |
| 13 Mar, 2024 | 67.22 | 69.1 | 67.03 | 67.42 | 1.43 Million |
| 12 Mar, 2024 | 64.6 | 68.0 | 63.97 | 67.58 | 2.09 Million |
| 11 Mar, 2024 | 60.3 | 65.0 | 59.01 | 64.96 | 2.37 Million |
| 08 Mar, 2024 | 58.28 | 60.37 | 58.01 | 60.27 | 1.08 Million |
| 07 Mar, 2024 | 61.11 | 61.12 | 57.59 | 58.4 | 1.12 Million |
| 06 Mar, 2024 | 58.04 | 60.19 | 57.08 | 60.1 | 1.21 Million |
| 05 Mar, 2024 | 59.5 | 60.55 | 58.0 | 58.73 | 1.78 Million |
| 04 Mar, 2024 | 56.42 | 59.96 | 55.63 | 59.96 | 1.86 Million |
DAVA
322000
ASAP
BBAI
688618
DG