Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 54.77 | 60.0 | 53.81 | 57.54 | 2.72 Million |
| 07 Feb, 2024 | 54.9 | 56.63 | 53.13 | 53.93 | 2.78 Million |
| 06 Feb, 2024 | 48.51 | 56.06 | 48.03 | 54.55 | 2.69 Million |
| 05 Feb, 2024 | 51.01 | 52.0 | 47.99 | 50.27 | 2.28 Million |
| 02 Feb, 2024 | 53.77 | 55.25 | 50.36 | 52.45 | 1.7 Million |
| 01 Feb, 2024 | 53.76 | 54.77 | 52.5 | 53.77 | 1.59 Million |
| 31 Jan, 2024 | 55.75 | 56.95 | 53.67 | 53.76 | 1.99 Million |
| 30 Jan, 2024 | 58.46 | 59.59 | 55.3 | 55.3 | 2.56 Million |
| 29 Jan, 2024 | 57.03 | 60.48 | 55.5 | 58.31 | 4 Million |
| 26 Jan, 2024 | 60.02 | 60.2 | 56.7 | 57.12 | 3.41 Million |
DAVA
322000
ASAP
BBAI
688618
DG