Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 58.55 | 61.65 | 57.88 | 60.02 | 3.38 Million |
| 24 Jan, 2024 | 58.71 | 63.25 | 58.71 | 59.92 | 3.78 Million |
| 23 Jan, 2024 | 59.97 | 61.0 | 57.47 | 59.01 | 4.65 Million |
| 22 Jan, 2024 | 65.99 | 69.88 | 60.0 | 61.76 | 5.97 Million |
| 19 Jan, 2024 | 68.0 | 73.13 | 65.58 | 68.95 | 5.95 Million |
| 18 Jan, 2024 | 70.0 | 70.0 | 63.0 | 67.37 | 5.6 Million |
| 17 Jan, 2024 | 61.62 | 73.2 | 60.01 | 72.31 | 6.93 Million |
| 16 Jan, 2024 | 60.84 | 64.98 | 57.73 | 61.0 | 4.01 Million |
| 15 Jan, 2024 | 52.7 | 62.86 | 52.2 | 60.67 | 4.01 Million |
| 12 Jan, 2024 | 50.17 | 53.33 | 49.71 | 52.38 | 1.63 Million |
DAVA
322000
ASAP
BBAI
688618
DG