Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 81.5 | 83.48 | 80.7 | 81.32 | 1.11 Million |
| 06 May, 2024 | 78.0 | 81.5 | 77.81 | 81.5 | 1.46 Million |
| 30 Apr, 2024 | 75.8 | 79.8 | 74.4 | 77.75 | 1.44 Million |
| 29 Apr, 2024 | 76.28 | 77.47 | 73.75 | 77.25 | 1.4 Million |
| 26 Apr, 2024 | 78.0 | 78.0 | 72.1 | 76.28 | 1.47 Million |
| 25 Apr, 2024 | 77.84 | 78.8 | 75.15 | 75.88 | 1.02 Million |
| 24 Apr, 2024 | 77.89 | 78.75 | 75.57 | 77.78 | 1.04 Million |
| 23 Apr, 2024 | 75.38 | 76.99 | 73.61 | 76.93 | 1.23 Million |
| 22 Apr, 2024 | 73.97 | 76.98 | 72.63 | 76.4 | 1.39 Million |
| 19 Apr, 2024 | 72.02 | 74.47 | 71.34 | 74.05 | 1.44 Million |
DAVA
322000
ASAP
BBAI
688618
DG