Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 60.42 | 62.26 | 59.22 | 61.79 | 1.81 Million |
| 17 May, 2024 | 63.39 | 63.92 | 60.5 | 61.05 | 2.28 Million |
| 16 May, 2024 | 67.85 | 68.49 | 62.94 | 63.41 | 3.4 Million |
| 15 May, 2024 | 66.41 | 70.31 | 65.54 | 68.55 | 1.86 Million |
| 14 May, 2024 | 65.43 | 70.55 | 64.38 | 67.01 | 2.16 Million |
| 13 May, 2024 | 60.21 | 67.14 | 59.63 | 66.42 | 2.49 Million |
| 10 May, 2024 | 84.1 | 85.57 | 82.0 | 84.98 | 804.5 Thousand |
| 09 May, 2024 | 81.99 | 84.56 | 80.72 | 84.09 | 808.9 Thousand |
| 08 May, 2024 | 81.0 | 86.52 | 80.2 | 81.83 | 1.67 Million |
| 07 May, 2024 | 81.5 | 83.48 | 80.7 | 81.32 | 1.11 Million |
DAVA
322000
ASAP
BBAI
688618
DG