Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)

CNY 101.53

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 65.78 68.56 64.52 66.64 1.72 Million
18 Jun, 2024 62.8 66.43 61.87 65.64 1.41 Million
17 Jun, 2024 61.33 63.57 59.52 63.35 1.54 Million
14 Jun, 2024 59.29 62.25 58.71 61.49 1.38 Million
13 Jun, 2024 58.05 60.35 57.32 59.29 1.29 Million
12 Jun, 2024 59.26 60.71 57.34 58.05 1.07 Million
11 Jun, 2024 55.49 59.64 55.24 58.56 2.13 Million
07 Jun, 2024 57.48 57.74 55.67 55.91 785.12 Thousand
06 Jun, 2024 56.29 58.0 55.68 56.74 1.22 Million
05 Jun, 2024 60.84 60.84 55.74 56.17 1.85 Million