Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 60.69 | 62.51 | 60.69 | 61.39 | 818.64 Thousand |
| 03 Jul, 2024 | 60.72 | 61.5 | 59.29 | 60.94 | 1.61 Million |
| 02 Jul, 2024 | 66.84 | 67.84 | 61.47 | 61.57 | 2.16 Million |
| 01 Jul, 2024 | 64.49 | 67.82 | 64.49 | 67.22 | 967.43 Thousand |
| 28 Jun, 2024 | 65.41 | 66.41 | 64.57 | 65.0 | 734.83 Thousand |
| 27 Jun, 2024 | 65.0 | 67.01 | 64.07 | 65.39 | 965.58 Thousand |
| 26 Jun, 2024 | 62.06 | 65.34 | 62.06 | 65.05 | 922.43 Thousand |
| 25 Jun, 2024 | 63.71 | 65.14 | 62.23 | 62.86 | 1.13 Million |
| 24 Jun, 2024 | 63.17 | 64.92 | 62.56 | 62.76 | 995.03 Thousand |
| 21 Jun, 2024 | 63.51 | 65.15 | 62.78 | 63.19 | 1.09 Million |
DAVA
322000
ASAP
BBAI
688618
DG