Huali Industrial Group Company Limited (300979.SZ)

CNY 52.08

(-7.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 51.43 51.85 49.51 50.62 1.81 Million
17 Jan, 2024 52.23 53.95 51.63 51.76 1.35 Million
16 Jan, 2024 52.49 52.97 51.88 52.38 1.02 Million
15 Jan, 2024 54.01 54.09 52.61 52.85 1.32 Million
12 Jan, 2024 52.2 53.98 51.95 53.97 1.62 Million
11 Jan, 2024 52.07 52.79 51.27 52.24 971.93 Thousand
10 Jan, 2024 52.8 53.49 52.01 52.22 1.26 Million
09 Jan, 2024 51.79 53.28 51.34 53.1 1.45 Million
08 Jan, 2024 51.75 52.46 51.44 51.75 978.52 Thousand
05 Jan, 2024 51.96 52.69 51.55 51.75 978.53 Thousand