Huali Industrial Group Company Limited (300979.SZ)
CNY 52.08
(-7.81%)
CNY 52.08
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 57.28 | 58.19 | 56.0 | 57.04 | 2.25 Million |
| 22 Feb, 2024 | 58.07 | 58.66 | 56.59 | 57.6 | 2.34 Million |
| 21 Feb, 2024 | 59.36 | 59.64 | 57.87 | 58.35 | 1.99 Million |
| 20 Feb, 2024 | 58.5 | 60.45 | 57.64 | 59.97 | 1.63 Million |
| 19 Feb, 2024 | 57.3 | 58.93 | 57.05 | 58.79 | 2.04 Million |
| 08 Feb, 2024 | 59.08 | 61.0 | 56.11 | 57.45 | 3.35 Million |
| 07 Feb, 2024 | 59.7 | 61.0 | 58.08 | 59.44 | 3.09 Million |
| 06 Feb, 2024 | 57.45 | 61.47 | 57.0 | 60.9 | 3.54 Million |
| 05 Feb, 2024 | 57.69 | 60.48 | 55.53 | 58.48 | 4.29 Million |
| 02 Feb, 2024 | 54.22 | 58.15 | 53.68 | 57.0 | 3.49 Million |
455900
PFG
0HQN
0QM5
QFE
NWX