Huali Industrial Group Company Limited (300979.SZ)

CNY 52.08

(-7.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 56.01 57.3 55.64 56.8 1.59 Million
21 Mar, 2024 56.86 57.14 55.5 56.2 1.61 Million
20 Mar, 2024 57.83 57.96 56.23 56.86 2.13 Million
19 Mar, 2024 59.4 60.1 57.62 57.91 2.83 Million
18 Mar, 2024 59.08 59.68 57.8 59.58 2.02 Million
15 Mar, 2024 56.65 59.12 56.43 59.08 3.45 Million
14 Mar, 2024 55.53 56.23 55.31 55.78 1.37 Million
13 Mar, 2024 57.93 59.25 56.0 56.1 2.44 Million
12 Mar, 2024 56.66 58.56 56.55 58.2 2.7 Million
11 Mar, 2024 57.1 57.85 56.16 56.85 1.63 Million