Huali Industrial Group Company Limited (300979.SZ)
CNY 51.23
(-1.48%)
CNY 51.23
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 66.98 | 68.22 | 66.4 | 67.66 | 1.59 Million |
| 30 May, 2024 | 67.06 | 67.7 | 66.44 | 66.73 | 588.23 Thousand |
| 29 May, 2024 | 67.01 | 67.68 | 66.6 | 67.1 | 977 Thousand |
| 28 May, 2024 | 67.97 | 68.43 | 66.37 | 67.01 | 1.71 Million |
| 27 May, 2024 | 67.33 | 69.27 | 67.0 | 68.27 | 2.77 Million |
| 24 May, 2024 | 69.08 | 71.57 | 68.0 | 68.13 | 1.97 Million |
| 23 May, 2024 | 68.71 | 69.67 | 68.33 | 69.51 | 1.48 Million |
| 22 May, 2024 | 69.6 | 69.99 | 68.3 | 68.98 | 1.15 Million |
| 21 May, 2024 | 68.79 | 70.77 | 68.4 | 69.75 | 1.26 Million |
| 20 May, 2024 | 69.7 | 70.43 | 68.1 | 68.88 | 2.02 Million |
455900
PFG
0HQN
0QM5
QFE
NWX