Huali Industrial Group Company Limited (300979.SZ)
CNY 52.08
(-7.81%)
CNY 52.08
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 62.4 | 64.0 | 62.0 | 63.34 | 1.4 Million |
| 08 Apr, 2024 | 61.6 | 63.32 | 61.6 | 62.86 | 1.29 Million |
| 03 Apr, 2024 | 61.16 | 63.18 | 61.11 | 62.13 | 1.86 Million |
| 02 Apr, 2024 | 59.88 | 62.65 | 59.74 | 61.62 | 2.27 Million |
| 01 Apr, 2024 | 61.0 | 61.2 | 58.92 | 60.19 | 1.72 Million |
| 29 Mar, 2024 | 59.53 | 61.75 | 59.06 | 61.12 | 2.05 Million |
| 28 Mar, 2024 | 59.52 | 60.09 | 58.61 | 59.53 | 1.87 Million |
| 27 Mar, 2024 | 58.3 | 60.84 | 57.7 | 59.52 | 3.77 Million |
| 26 Mar, 2024 | 57.15 | 58.3 | 56.39 | 57.96 | 1.94 Million |
| 25 Mar, 2024 | 56.11 | 57.93 | 56.11 | 57.22 | 2.36 Million |
455900
PFG
0HQN
0QM5
QFE
NWX