Huali Industrial Group Company Limited (300979.SZ)

CNY 52.08

(-7.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 66.23 66.56 63.4 63.74 3.19 Million
22 Apr, 2024 66.86 67.51 65.38 66.34 1.71 Million
19 Apr, 2024 66.0 67.89 66.0 67.02 989.61 Thousand
18 Apr, 2024 67.65 67.97 65.62 66.56 2.48 Million
17 Apr, 2024 64.9 68.66 63.38 68.0 3.67 Million
16 Apr, 2024 63.97 66.25 63.38 65.38 3.29 Million
15 Apr, 2024 63.0 64.16 62.21 63.67 3.42 Million
12 Apr, 2024 64.28 64.44 60.91 63.0 4.18 Million
11 Apr, 2024 63.35 64.5 62.55 63.08 2.52 Million
10 Apr, 2024 63.33 64.96 62.98 63.89 1.83 Million