Huali Industrial Group Company Limited (300979.SZ)

CNY 74.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 52.2 53.98 51.95 53.97 1.62 Million
11 Jan, 2024 52.07 52.79 51.27 52.24 971.93 Thousand
10 Jan, 2024 52.8 53.49 52.01 52.22 1.26 Million
09 Jan, 2024 51.79 53.28 51.34 53.1 1.45 Million
08 Jan, 2024 51.75 52.46 51.44 51.75 978.52 Thousand
05 Jan, 2024 51.96 52.69 51.55 51.75 978.53 Thousand
04 Jan, 2024 51.77 52.52 51.27 52.0 1.09 Million
03 Jan, 2024 53.24 53.24 51.45 52.02 1.16 Million
02 Jan, 2024 52.74 53.9 52.03 53.19 2.11 Million
29 Dec, 2023 51.96 53.2 51.84 52.64 1.37 Million