Huali Industrial Group Company Limited (300979.SZ)
CNY 52.08
(-7.81%)
CNY 52.08
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 68.57 | 69.52 | 67.5 | 68.08 | 1.95 Million |
| 09 May, 2024 | 69.73 | 70.32 | 68.05 | 68.72 | 2.89 Million |
| 08 May, 2024 | 69.13 | 70.88 | 69.11 | 69.91 | 1.66 Million |
| 07 May, 2024 | 69.83 | 70.98 | 68.61 | 69.13 | 2.81 Million |
| 06 May, 2024 | 67.57 | 71.3 | 66.25 | 70.62 | 4.05 Million |
| 30 Apr, 2024 | 64.5 | 67.92 | 64.42 | 67.17 | 3.07 Million |
| 29 Apr, 2024 | 64.8 | 65.16 | 62.8 | 64.47 | 3.21 Million |
| 26 Apr, 2024 | 65.93 | 66.33 | 63.23 | 64.0 | 5.85 Million |
| 25 Apr, 2024 | 62.28 | 63.86 | 61.91 | 63.39 | 2.5 Million |
| 24 Apr, 2024 | 63.86 | 64.05 | 61.96 | 62.72 | 3.01 Million |
455900
PFG
0HQN
0QM5
QFE
NWX