Huali Industrial Group Company Limited (300979.SZ)
CNY 52.08
(-7.81%)
CNY 52.08
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 69.08 | 71.57 | 68.0 | 68.13 | 1.97 Million |
| 23 May, 2024 | 68.71 | 69.67 | 68.33 | 69.51 | 1.48 Million |
| 22 May, 2024 | 69.6 | 69.99 | 68.3 | 68.98 | 1.15 Million |
| 21 May, 2024 | 68.79 | 70.77 | 68.4 | 69.75 | 1.26 Million |
| 20 May, 2024 | 69.7 | 70.43 | 68.1 | 68.88 | 2.02 Million |
| 17 May, 2024 | 70.62 | 70.99 | 68.98 | 69.69 | 2.02 Million |
| 16 May, 2024 | 71.36 | 71.89 | 70.19 | 70.71 | 1.91 Million |
| 15 May, 2024 | 71.94 | 72.95 | 70.9 | 71.03 | 1.31 Million |
| 14 May, 2024 | 70.1 | 73.3 | 69.5 | 72.37 | 2.8 Million |
| 13 May, 2024 | 67.85 | 71.78 | 67.01 | 70.73 | 4.29 Million |
455900
PFG
0HQN
0QM5
QFE
NWX