Huali Industrial Group Company Limited (300979.SZ)
CNY 74.93
(-1.42%)
CNY 74.93
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 57.3 | 58.93 | 57.05 | 58.79 | 2.04 Million |
| 08 Feb, 2024 | 59.08 | 61.0 | 56.11 | 57.45 | 3.35 Million |
| 07 Feb, 2024 | 59.7 | 61.0 | 58.08 | 59.44 | 3.09 Million |
| 06 Feb, 2024 | 57.45 | 61.47 | 57.0 | 60.9 | 3.54 Million |
| 05 Feb, 2024 | 57.69 | 60.48 | 55.53 | 58.48 | 4.29 Million |
| 02 Feb, 2024 | 54.22 | 58.15 | 53.68 | 57.0 | 3.49 Million |
| 01 Feb, 2024 | 53.0 | 54.17 | 52.0 | 54.17 | 2.28 Million |
| 31 Jan, 2024 | 52.0 | 53.78 | 51.95 | 53.0 | 2.09 Million |
| 30 Jan, 2024 | 53.17 | 53.34 | 51.6 | 53.0 | 2.19 Million |
| 29 Jan, 2024 | 52.39 | 53.99 | 52.37 | 53.42 | 1.87 Million |
455900
PFG
0HQN
0QM5
QFE
NWX