Huali Industrial Group Company Limited (300979.SZ)

CNY 51.23

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 52.09 53.11 51.67 52.31 1.19 Million
20 Dec, 2023 52.27 53.01 51.34 52.11 1.27 Million
19 Dec, 2023 52.15 52.28 51.1 52.0 2.04 Million
18 Dec, 2023 51.99 52.47 51.5 51.96 1.41 Million
15 Dec, 2023 51.75 52.9 51.63 52.06 1.65 Million
14 Dec, 2023 50.52 52.33 50.32 51.75 1.94 Million
13 Dec, 2023 50.71 51.07 49.91 50.43 1.64 Million
12 Dec, 2023 48.09 51.88 47.31 50.63 4.44 Million
11 Dec, 2023 46.52 48.17 45.61 47.64 1.85 Million
08 Dec, 2023 46.71 47.5 46.01 46.52 1.32 Million