Huali Industrial Group Company Limited (300979.SZ)

CNY 74.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 49.9 50.27 49.39 49.83 740.19 Thousand
26 Sep, 2023 51.36 51.36 49.34 49.9 2.16 Million
25 Sep, 2023 51.57 52.34 51.0 51.07 981.8 Thousand
22 Sep, 2023 51.76 52.29 50.66 51.93 657.53 Thousand
21 Sep, 2023 51.61 52.0 50.91 51.25 719.16 Thousand
20 Sep, 2023 51.37 52.59 51.3 51.57 804.99 Thousand
19 Sep, 2023 51.99 52.02 50.7 51.55 736.05 Thousand
18 Sep, 2023 51.16 52.3 50.44 51.9 613.6 Thousand
15 Sep, 2023 52.01 52.47 51.0 51.39 1.02 Million
14 Sep, 2023 53.82 53.82 51.99 52.0 1.46 Million