NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 54.28 54.82 47.11 48.41 2.18 Million
03 Apr, 2025 60.53 60.53 58.04 58.85 1.65 Million
02 Apr, 2025 60.94 62.07 60.79 61.11 829.82 Thousand
01 Apr, 2025 61.04 61.59 60.86 60.94 449.42 Thousand
31 Mar, 2025 60.42 61.16 59.89 61.04 892.22 Thousand
28 Mar, 2025 62.52 62.94 61.01 61.13 623 Thousand
27 Mar, 2025 62.25 63.43 61.43 62.69 758.94 Thousand
26 Mar, 2025 62.28 63.28 62.0 62.26 549.64 Thousand
25 Mar, 2025 62.93 63.47 61.79 62.21 592.76 Thousand
24 Mar, 2025 63.59 63.83 61.13 62.79 1.08 Million