NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 78.87

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 103.99 105.59 100.13 100.81 1.31 Million
12 Feb, 2025 104.06 105.66 102.78 104.55 1.03 Million
11 Feb, 2025 103.61 106.86 102.6 105.39 2.06 Million
10 Feb, 2025 103.8 104.91 100.9 103.49 1.39 Million
07 Feb, 2025 104.0 104.8 100.6 103.38 1.97 Million
06 Feb, 2025 96.3 108.0 96.01 104.8 2.77 Million
05 Feb, 2025 95.1 97.98 93.3 96.96 1.27 Million
27 Jan, 2025 98.36 99.5 95.01 95.04 1.22 Million
24 Jan, 2025 93.88 99.99 93.85 99.35 2.23 Million
23 Jan, 2025 94.98 96.99 93.0 93.9 1.41 Million