NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 51.34 52.46 50.93 52.42 803.32 Thousand
18 Apr, 2025 51.13 51.56 50.46 51.24 509.46 Thousand
17 Apr, 2025 50.69 51.49 50.57 51.14 581.98 Thousand
16 Apr, 2025 52.42 52.42 49.85 50.76 889.14 Thousand
15 Apr, 2025 52.04 52.44 51.51 52.11 692.02 Thousand
14 Apr, 2025 51.86 52.57 51.52 51.94 926.8 Thousand
11 Apr, 2025 50.34 51.69 50.23 51.06 1.08 Million
10 Apr, 2025 51.79 53.12 50.86 50.99 1.51 Million
09 Apr, 2025 47.87 49.91 44.86 49.56 1.78 Million
08 Apr, 2025 49.14 50.71 47.96 48.95 1.83 Million