NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 78.87

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 79.5 79.99 75.58 78.53 364.9 Thousand
24 Apr, 2025 78.47 79.6 77.36 78.22 918.86 Thousand
23 Apr, 2025 73.87 79.49 73.87 78.82 1.48 Million
22 Apr, 2025 73.87 76.33 73.39 74.73 806.55 Thousand
21 Apr, 2025 71.88 73.45 71.3 73.37 578.1 Thousand
18 Apr, 2025 71.58 72.18 70.65 71.74 369.6 Thousand
17 Apr, 2025 70.97 72.08 70.8 71.59 415.7 Thousand
16 Apr, 2025 73.38 73.38 69.8 71.07 639.3 Thousand
15 Apr, 2025 72.86 73.41 72.12 72.95 505.3 Thousand
14 Apr, 2025 72.6 73.6 72.13 72.71 673.9 Thousand