CNY 77.65
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 58.04 | 58.81 | 57.25 | 58.75 | 162.94 Thousand |
18 Jun, 2025 | 58.04 | 59.21 | 58.04 | 59.21 | 53.66 Thousand |
17 Jun, 2025 | 58.04 | 58.58 | 57.78 | 57.95 | 49.48 Thousand |
16 Jun, 2025 | 58.04 | 58.36 | 57.5 | 57.82 | 42.6 Thousand |
13 Jun, 2025 | 58.04 | 58.8 | 57.23 | 58.12 | 1.15 Million |
12 Jun, 2025 | 57.36 | 58.6 | 56.8 | 58.03 | 1.26 Million |
11 Jun, 2025 | 56.08 | 57.65 | 55.9 | 57.34 | 1.15 Million |
10 Jun, 2025 | 56.3 | 56.72 | 55.4 | 55.86 | 876.1 Thousand |
09 Jun, 2025 | 56.31 | 56.68 | 56.05 | 56.56 | 578.54 Thousand |
06 Jun, 2025 | 57.04 | 57.1 | 55.86 | 56.24 | 937.04 Thousand |
LREN3
JACO
BEGR
MMNNF
BNDSF
ATX