CNY 77.65
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 57.04 | 57.04 | 56.09 | 56.16 | 31.44 Thousand |
06 Jun, 2025 | 57.04 | 57.1 | 55.86 | 56.24 | 937.04 Thousand |
05 Jun, 2025 | 57.8 | 57.8 | 56.9 | 57.22 | 660.38 Thousand |
04 Jun, 2025 | 57.28 | 57.94 | 57.28 | 57.56 | 591.84 Thousand |
03 Jun, 2025 | 57.87 | 58.1 | 57.0 | 57.28 | 955.6 Thousand |
30 May, 2025 | 59.12 | 59.72 | 57.7 | 58.1 | 1.18 Million |
29 May, 2025 | 58.7 | 60.35 | 58.0 | 59.79 | 1.93 Million |
28 May, 2025 | 62.02 | 62.55 | 61.0 | 62.2 | 2.03 Million |
27 May, 2025 | 63.6 | 63.68 | 61.35 | 61.88 | 1.94 Million |
26 May, 2025 | 59.81 | 64.28 | 59.4 | 62.16 | 2.54 Million |
LREN3
JACO
BEGR
MMNNF
BNDSF
ATX