CNY 77.65
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 56.3 | 56.3 | 55.5 | 55.76 | 47.7 Thousand |
20 Jun, 2025 | 56.3 | 56.9 | 56.02 | 56.2 | 544.36 Thousand |
19 Jun, 2025 | 57.5 | 58.81 | 56.33 | 56.36 | 1.3 Million |
18 Jun, 2025 | 58.33 | 59.25 | 57.51 | 57.6 | 1.04 Million |
17 Jun, 2025 | 58.14 | 59.44 | 57.78 | 58.94 | 1 Million |
16 Jun, 2025 | 58.35 | 58.36 | 57.5 | 58.14 | 457.75 Thousand |
13 Jun, 2025 | 58.04 | 58.8 | 57.23 | 58.12 | 1.15 Million |
12 Jun, 2025 | 57.36 | 58.6 | 56.8 | 58.03 | 1.26 Million |
11 Jun, 2025 | 56.08 | 57.65 | 55.9 | 57.34 | 1.15 Million |
10 Jun, 2025 | 56.3 | 56.72 | 55.4 | 55.86 | 876.1 Thousand |
LREN3
JACO
BEGR
MMNNF
BNDSF
ATX