NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 56.3 56.3 55.5 55.76 47.7 Thousand
20 Jun, 2025 56.3 56.9 56.02 56.2 544.36 Thousand
19 Jun, 2025 57.5 58.81 56.33 56.36 1.3 Million
18 Jun, 2025 58.33 59.25 57.51 57.6 1.04 Million
17 Jun, 2025 58.14 59.44 57.78 58.94 1 Million
16 Jun, 2025 58.35 58.36 57.5 58.14 457.75 Thousand
13 Jun, 2025 58.04 58.8 57.23 58.12 1.15 Million
12 Jun, 2025 57.36 58.6 56.8 58.03 1.26 Million
11 Jun, 2025 56.08 57.65 55.9 57.34 1.15 Million
10 Jun, 2025 56.3 56.72 55.4 55.86 876.1 Thousand