NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 57.04 57.04 56.09 56.16 31.44 Thousand
06 Jun, 2025 57.04 57.1 55.86 56.24 937.04 Thousand
05 Jun, 2025 57.8 57.8 56.9 57.22 660.38 Thousand
04 Jun, 2025 57.28 57.94 57.28 57.56 591.84 Thousand
03 Jun, 2025 57.87 58.1 57.0 57.28 955.6 Thousand
30 May, 2025 59.12 59.72 57.7 58.1 1.18 Million
29 May, 2025 58.7 60.35 58.0 59.79 1.93 Million
28 May, 2025 62.02 62.55 61.0 62.2 2.03 Million
27 May, 2025 63.6 63.68 61.35 61.88 1.94 Million
26 May, 2025 59.81 64.28 59.4 62.16 2.54 Million