NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 78.87

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 87.15 88.8 86.0 87.77 542.1 Thousand
26 Mar, 2025 87.19 88.59 86.8 87.16 392.6 Thousand
25 Mar, 2025 88.1 88.86 86.51 87.09 423.4 Thousand
24 Mar, 2025 89.02 89.36 85.58 87.9 775.1 Thousand
21 Mar, 2025 91.2 92.63 88.95 89.2 873.16 Thousand
20 Mar, 2025 91.48 92.7 90.72 91.68 672.8 Thousand
19 Mar, 2025 92.08 92.73 91.14 91.47 576.39 Thousand
18 Mar, 2025 91.0 92.79 90.65 92.33 775.1 Thousand
17 Mar, 2025 89.97 91.53 88.51 91.22 851.4 Thousand
14 Mar, 2025 88.29 90.16 87.0 89.97 828 Thousand