NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 78.87

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 90.6 90.6 87.77 88.32 1.1 Million
12 Mar, 2025 93.2 95.2 90.81 90.9 1.53 Million
11 Mar, 2025 92.0 93.49 89.7 91.23 1.41 Million
10 Mar, 2025 93.73 96.48 93.58 93.78 997.09 Thousand
07 Mar, 2025 93.0 95.47 92.32 93.91 1.35 Million
06 Mar, 2025 93.18 94.56 92.35 93.2 1.6 Million
05 Mar, 2025 92.71 94.26 91.5 93.18 1 Million
04 Mar, 2025 92.72 93.48 91.5 92.73 995.5 Thousand
03 Mar, 2025 94.0 94.48 92.0 92.72 995.5 Thousand
28 Feb, 2025 99.0 99.9 93.56 93.71 1.67 Million