NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 40.63 42.01 40.44 41.81 1.95 Million
07 May, 2025 41.14 41.61 40.16 40.81 2.06 Million
06 May, 2025 39.74 40.81 39.74 40.76 1.41 Million
30 Apr, 2025 55.08 55.94 54.43 55.45 802.2 Thousand
29 Apr, 2025 54.75 55.51 54.43 55.15 876.35 Thousand
28 Apr, 2025 56.13 56.34 54.87 54.99 850.78 Thousand
25 Apr, 2025 40.56 40.81 39.53 40.09 1.4 Million
24 Apr, 2025 56.06 56.85 55.26 55.87 1.28 Million
23 Apr, 2025 38.56 40.56 38.29 40.21 2.86 Million
22 Apr, 2025 52.77 54.52 52.42 53.38 1.11 Million