NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 65.14 66.16 63.54 63.71 1.22 Million
20 Mar, 2025 65.34 66.21 64.8 65.49 941.92 Thousand
19 Mar, 2025 65.77 66.24 65.1 65.34 806.95 Thousand
18 Mar, 2025 65.0 66.28 64.75 65.95 1.08 Million
17 Mar, 2025 64.26 65.38 63.22 65.16 1.19 Million
14 Mar, 2025 63.06 64.4 62.14 64.26 1.15 Million
13 Mar, 2025 64.71 64.71 62.69 63.09 1.55 Million
12 Mar, 2025 66.57 68.0 64.86 64.93 2.15 Million
11 Mar, 2025 65.71 66.78 64.07 65.16 1.97 Million
10 Mar, 2025 66.95 68.91 66.84 66.99 1.39 Million