NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 78.87

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 86.18 87.0 83.08 86.2 1.5 Million
07 Jan, 2025 82.51 88.12 81.5 87.03 1.65 Million
06 Jan, 2025 82.73 85.37 81.32 82.52 1.12 Million
03 Jan, 2025 83.5 87.28 82.51 82.93 1.84 Million
02 Jan, 2025 81.0 85.37 80.45 82.84 1.48 Million
31 Dec, 2024 84.56 85.98 80.84 81.67 1.53 Million
30 Dec, 2024 86.01 87.2 83.01 84.56 1.21 Million
27 Dec, 2024 89.46 90.14 85.45 86.5 2.14 Million
26 Dec, 2024 89.0 91.8 88.53 89.66 750.69 Thousand
25 Dec, 2024 91.0 92.71 88.42 89.47 1.11 Million