NINGBO HENGSHUAI Co., LTD. (300969.SZ)
CNY 78.87
(0.06%)
CNY 78.87
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 96.1 | 96.9 | 93.0 | 93.3 | 2.48 Million |
| 09 Dec, 2024 | 87.05 | 96.66 | 86.56 | 93.75 | 4 Million |
| 06 Dec, 2024 | 88.88 | 88.9 | 85.63 | 87.75 | 1.76 Million |
| 05 Dec, 2024 | 84.03 | 89.58 | 83.6 | 87.32 | 2.27 Million |
| 04 Dec, 2024 | 87.12 | 87.87 | 84.2 | 84.79 | 1.91 Million |
| 03 Dec, 2024 | 87.68 | 87.85 | 85.02 | 86.45 | 2.04 Million |
| 02 Dec, 2024 | 85.18 | 89.8 | 84.0 | 88.79 | 3.4 Million |
| 29 Nov, 2024 | 81.05 | 86.83 | 80.8 | 84.7 | 2.97 Million |
| 28 Nov, 2024 | 80.5 | 82.3 | 79.6 | 81.18 | 1.17 Million |
| 27 Nov, 2024 | 82.35 | 82.78 | 77.0 | 80.93 | 1.58 Million |
LREN3
JACO
BEGR
MMNNF
BNDSF
ATX