NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 74.29 74.86 71.86 73.84 2.76 Million
06 Feb, 2025 68.79 77.14 68.58 74.86 3.88 Million
05 Feb, 2025 67.93 69.99 66.64 69.26 1.77 Million
27 Jan, 2025 70.26 71.07 67.86 67.89 1.71 Million
24 Jan, 2025 67.06 71.42 67.04 70.96 3.12 Million
23 Jan, 2025 67.84 69.28 66.43 67.07 1.97 Million
22 Jan, 2025 68.09 68.57 66.16 67.32 2.46 Million
21 Jan, 2025 66.0 69.29 65.84 68.89 2.83 Million
20 Jan, 2025 65.39 67.36 64.7 65.76 2.41 Million
17 Jan, 2025 66.94 69.14 64.19 65.39 4.07 Million