NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 78.87

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 90.55 91.0 84.01 85.57 2.65 Million
11 Nov, 2024 80.3 90.51 80.03 88.2 4.17 Million
08 Nov, 2024 82.64 85.5 81.01 81.55 2.44 Million
07 Nov, 2024 85.61 86.66 81.04 83.2 2.91 Million
06 Nov, 2024 78.9 88.0 78.11 83.6 4.03 Million
05 Nov, 2024 76.25 79.35 75.2 78.6 2.96 Million
04 Nov, 2024 71.86 77.99 71.72 77.01 2.94 Million
01 Nov, 2024 76.56 76.7 71.44 71.65 2.5 Million
31 Oct, 2024 78.88 79.89 76.66 77.14 3.24 Million
30 Oct, 2024 70.0 79.9 69.0 79.88 4.62 Million