NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 57.86 60.98 57.46 59.17 2.07 Million
31 Dec, 2024 60.4 61.41 57.74 58.34 2.15 Million
30 Dec, 2024 61.44 62.29 59.29 60.4 1.7 Million
27 Dec, 2024 63.9 64.39 61.04 61.79 2.99 Million
26 Dec, 2024 63.57 65.57 63.24 64.04 1.05 Million
25 Dec, 2024 65.0 66.22 63.16 63.91 1.56 Million
24 Dec, 2024 64.14 67.44 64.14 65.34 2.51 Million
23 Dec, 2024 65.36 66.34 63.09 63.57 1.62 Million
20 Dec, 2024 65.7 67.43 65.36 65.71 1.42 Million
19 Dec, 2024 63.96 66.09 63.96 65.7 1.56 Million