NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 78.87

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 71.02 73.37 69.3 69.73 2.21 Million
14 Oct, 2024 70.0 72.19 67.35 72.1 3.23 Million
11 Oct, 2024 80.55 80.97 70.19 71.3 4.92 Million
10 Oct, 2024 84.06 88.51 78.9 81.59 3.68 Million
09 Oct, 2024 92.92 97.86 84.51 84.55 5.21 Million
08 Oct, 2024 97.86 97.86 86.6 97.86 5.17 Million
30 Sep, 2024 71.08 81.55 69.68 81.55 4.54 Million
27 Sep, 2024 63.48 68.65 63.07 67.96 4.15 Million
26 Sep, 2024 57.09 65.49 57.09 63.67 4.33 Million
25 Sep, 2024 56.37 58.59 56.17 56.86 2.26 Million