NINGBO HENGSHUAI Co., LTD. (300969.SZ)
CNY 77.65
(0.6%)
CNY 77.65
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 60.02 | 63.99 | 59.71 | 62.37 | 3.18 Million |
| 04 Dec, 2024 | 62.23 | 62.76 | 60.14 | 60.56 | 2.67 Million |
| 03 Dec, 2024 | 62.63 | 62.75 | 60.73 | 61.75 | 2.86 Million |
| 02 Dec, 2024 | 60.84 | 64.14 | 60.0 | 63.42 | 4.77 Million |
| 29 Nov, 2024 | 57.89 | 62.02 | 57.71 | 60.5 | 4.16 Million |
| 28 Nov, 2024 | 57.5 | 58.79 | 56.86 | 57.99 | 1.64 Million |
| 27 Nov, 2024 | 58.82 | 59.13 | 55.0 | 57.81 | 2.21 Million |
| 26 Nov, 2024 | 60.0 | 60.04 | 58.57 | 58.78 | 1.68 Million |
| 25 Nov, 2024 | 58.71 | 60.36 | 57.86 | 60.36 | 2.62 Million |
| 22 Nov, 2024 | 59.92 | 62.0 | 58.57 | 59.3 | 3.9 Million |
LREN3
JACO
BEGR
MMNNF
BNDSF
ATX