NINGBO HENGSHUAI Co., LTD. (300969.SZ)
CNY 77.15
(0.22%)
CNY 77.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 78.3 | 81.5 | 76.02 | 80.26 | 1.22 Million |
| 22 Feb, 2024 | 76.21 | 77.9 | 75.68 | 77.86 | 974.43 Thousand |
| 21 Feb, 2024 | 73.8 | 80.66 | 72.88 | 77.78 | 1.57 Million |
| 20 Feb, 2024 | 77.69 | 77.69 | 72.97 | 74.93 | 1.33 Million |
| 19 Feb, 2024 | 78.85 | 80.99 | 76.2 | 77.75 | 1.02 Million |
| 08 Feb, 2024 | 67.5 | 79.99 | 67.32 | 78.89 | 1.66 Million |
| 07 Feb, 2024 | 68.64 | 71.75 | 66.03 | 68.48 | 1.15 Million |
| 06 Feb, 2024 | 61.2 | 68.81 | 59.8 | 66.5 | 1.06 Million |
| 05 Feb, 2024 | 66.9 | 66.9 | 60.0 | 62.44 | 970.54 Thousand |
| 02 Feb, 2024 | 71.23 | 72.5 | 64.02 | 67.01 | 1.05 Million |
LREN3
JACO
BEGR
MMNNF
BNDSF
ATX