NINGBO HENGSHUAI Co., LTD. (300969.SZ)
CNY 77.65
(0.6%)
CNY 77.65
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 60.01 | 61.34 | 58.89 | 59.02 | 758.8 Thousand |
| 23 May, 2024 | 61.56 | 61.9 | 60.72 | 60.91 | 615.9 Thousand |
| 22 May, 2024 | 61.08 | 62.45 | 61.08 | 62.14 | 479.22 Thousand |
| 21 May, 2024 | 61.68 | 62.0 | 60.91 | 61.43 | 507.22 Thousand |
| 20 May, 2024 | 62.58 | 63.01 | 61.16 | 61.66 | 848.82 Thousand |
| 17 May, 2024 | 62.57 | 63.14 | 62.15 | 62.6 | 546 Thousand |
| 16 May, 2024 | 63.1 | 63.81 | 62.55 | 62.69 | 597.66 Thousand |
| 15 May, 2024 | 62.59 | 63.94 | 61.99 | 63.14 | 796.6 Thousand |
| 14 May, 2024 | 63.01 | 63.66 | 62.44 | 62.68 | 738.62 Thousand |
| 13 May, 2024 | 63.0 | 64.68 | 62.71 | 63.04 | 973.56 Thousand |
LREN3
JACO
BEGR
MMNNF
BNDSF
ATX