NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 56.52 56.52 52.76 52.79 1.12 Million
21 Jun, 2024 55.72 57.22 55.72 56.63 670.18 Thousand
20 Jun, 2024 57.54 58.14 56.37 56.43 620.3 Thousand
19 Jun, 2024 59.71 59.71 57.86 57.86 689.36 Thousand
18 Jun, 2024 58.54 60.0 58.06 59.72 811.26 Thousand
17 Jun, 2024 57.16 59.26 56.56 58.56 1.01 Million
14 Jun, 2024 58.57 58.79 57.07 57.39 695.21 Thousand
13 Jun, 2024 58.45 59.06 57.84 58.36 813.12 Thousand
12 Jun, 2024 57.14 59.49 57.14 58.57 748.44 Thousand
11 Jun, 2024 56.06 57.96 54.85 57.94 1.02 Million