NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 52.16 55.19 51.51 53.56 3.03 Million
19 Jul, 2024 53.5 54.93 51.99 52.71 2.86 Million
18 Jul, 2024 53.24 53.93 51.86 52.5 2.34 Million
17 Jul, 2024 56.11 56.57 53.22 53.75 3.44 Million
16 Jul, 2024 56.57 59.86 55.79 55.93 4.65 Million
15 Jul, 2024 57.14 59.16 55.71 56.57 5.16 Million
12 Jul, 2024 52.36 56.28 51.53 55.53 5.75 Million
11 Jul, 2024 49.89 53.86 49.0 52.69 5.05 Million
10 Jul, 2024 44.93 48.34 44.8 47.04 3.46 Million
09 Jul, 2024 44.21 45.11 43.65 44.94 1.71 Million