NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 46.75 47.22 46.31 46.44 1.01 Million
15 Aug, 2024 45.44 46.77 44.69 46.61 1.56 Million
14 Aug, 2024 46.29 46.82 45.75 45.75 1.56 Million
13 Aug, 2024 45.86 46.34 45.6 46.29 1.37 Million
12 Aug, 2024 46.09 46.41 45.37 45.84 867.44 Thousand
11 Aug, 2024 64.52 64.97 63.52 64.18 435.3 Thousand
09 Aug, 2024 46.83 47.66 46.07 46.11 911.68 Thousand
08 Aug, 2024 46.64 47.04 45.34 46.61 1.25 Million
07 Aug, 2024 48.01 48.49 46.8 46.99 1.46 Million
06 Aug, 2024 48.57 48.92 47.57 48.01 1.08 Million