NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 78.87

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 64.88 65.64 63.28 64.17 861.5 Thousand
04 Jul, 2024 65.68 68.25 65.02 65.11 784.7 Thousand
03 Jul, 2024 67.98 68.75 65.54 65.57 827.93 Thousand
02 Jul, 2024 70.08 70.26 67.52 67.9 1.06 Million
01 Jul, 2024 69.13 70.24 68.13 70.08 833.3 Thousand
28 Jun, 2024 69.94 71.58 68.94 69.13 903.64 Thousand
27 Jun, 2024 73.2 73.41 69.85 69.92 912.55 Thousand
26 Jun, 2024 72.39 73.52 71.26 73.42 1.03 Million
25 Jun, 2024 74.25 75.37 71.2 72.56 1.12 Million
24 Jun, 2024 79.13 79.13 73.86 73.9 806.73 Thousand