NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 44.73 45.14 44.29 44.93 731.08 Thousand
26 Aug, 2024 44.76 45.45 44.44 44.86 685.86 Thousand
25 Aug, 2024 62.67 63.63 62.22 62.81 486.7 Thousand
23 Aug, 2024 44.01 44.76 44.01 44.76 654.5 Thousand
22 Aug, 2024 44.78 45.43 44.09 44.14 839.02 Thousand
21 Aug, 2024 44.22 45.1 44.08 44.78 839.02 Thousand
20 Aug, 2024 45.0 45.2 44.14 44.43 1.07 Million
19 Aug, 2024 46.44 46.64 45.0 45.2 1.31 Million
18 Aug, 2024 65.02 65.3 63.0 63.28 937.22 Thousand
16 Aug, 2024 46.75 47.22 46.31 46.44 1.01 Million