NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 39.29 40.18 38.21 40.07 2.86 Million
23 Sep, 2024 54.0 56.14 52.99 55.24 2.37 Million
20 Sep, 2024 52.44 54.96 52.04 54.39 2.21 Million
19 Sep, 2024 50.61 52.16 50.37 51.88 1.51 Million
18 Sep, 2024 49.04 50.32 48.83 50.13 1.17 Million
13 Sep, 2024 52.63 52.85 49.22 49.29 2.18 Million
12 Sep, 2024 53.4 54.49 52.71 52.74 946.02 Thousand
11 Sep, 2024 54.96 55.02 53.23 53.4 1.37 Million
10 Sep, 2024 54.6 55.24 54.24 54.96 1.37 Million
09 Sep, 2024 55.2 55.45 54.21 54.53 836.73 Thousand