NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 78.87

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 71.27 72.41 69.82 69.99 1.21 Million
01 Aug, 2024 72.39 73.7 70.69 71.79 1.31 Million
31 Jul, 2024 68.62 72.88 67.9 72.78 1.83 Million
30 Jul, 2024 67.98 69.4 66.66 68.62 1.1 Million
29 Jul, 2024 69.72 70.43 67.76 68.36 1.1 Million
26 Jul, 2024 68.75 71.6 68.41 69.6 1.03 Million
25 Jul, 2024 68.01 70.3 66.36 69.1 1.31 Million
24 Jul, 2024 72.69 73.77 68.81 69.22 2.26 Million
23 Jul, 2024 74.81 77.0 73.6 73.71 2.16 Million
22 Jul, 2024 73.02 77.26 72.11 74.99 2.17 Million