NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 78.87

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 63.62 65.48 62.56 65.25 1.11 Million
14 Aug, 2024 64.8 65.55 64.05 64.05 1.11 Million
13 Aug, 2024 64.2 64.88 63.84 64.8 983.9 Thousand
12 Aug, 2024 64.52 64.97 63.52 64.18 619.6 Thousand
11 Aug, 2024 64.52 64.97 63.52 64.18 435.3 Thousand
09 Aug, 2024 65.56 66.72 64.5 64.55 651.2 Thousand
08 Aug, 2024 65.3 65.86 63.48 65.25 896.1 Thousand
07 Aug, 2024 67.21 67.88 65.52 65.79 1.04 Million
06 Aug, 2024 68.0 68.49 66.6 67.21 775.2 Thousand
05 Aug, 2024 68.52 70.07 66.96 66.96 1.02 Million