NINGBO HENGSHUAI Co., LTD. (300969.SZ)
CNY 78.87
(0.06%)
CNY 78.87
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 81.5 | 81.5 | 78.04 | 78.4 | 941.5 Thousand |
| 05 Jun, 2024 | 82.86 | 84.43 | 81.38 | 81.5 | 649.12 Thousand |
| 04 Jun, 2024 | 83.47 | 85.39 | 81.8 | 82.37 | 880.1 Thousand |
| 03 Jun, 2024 | 84.88 | 87.17 | 83.73 | 84.4 | 793.64 Thousand |
| 31 May, 2024 | 83.99 | 85.99 | 83.58 | 83.96 | 576.77 Thousand |
| 30 May, 2024 | 83.01 | 84.5 | 82.28 | 83.48 | 409.35 Thousand |
| 29 May, 2024 | 82.0 | 84.9 | 81.5 | 83.33 | 506.5 Thousand |
| 28 May, 2024 | 81.53 | 83.57 | 81.2 | 82.57 | 465.42 Thousand |
| 27 May, 2024 | 82.58 | 83.39 | 80.26 | 82.81 | 637.6 Thousand |
| 24 May, 2024 | 84.01 | 85.88 | 82.45 | 82.63 | 542 Thousand |
LREN3
JACO
BEGR
MMNNF
BNDSF
ATX