NINGBO HENGSHUAI Co., LTD. (300969.SZ)
CNY 78.87
(0.06%)
CNY 78.87
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 77.87 | 81.46 | 77.35 | 78.49 | 1.1 Million |
| 03 Apr, 2024 | 80.0 | 80.59 | 76.82 | 77.86 | 840.1 Thousand |
| 02 Apr, 2024 | 83.6 | 83.95 | 80.0 | 80.69 | 808.1 Thousand |
| 01 Apr, 2024 | 80.87 | 86.2 | 80.87 | 83.16 | 995.2 Thousand |
| 29 Mar, 2024 | 84.62 | 85.26 | 79.5 | 80.29 | 963.24 Thousand |
| 28 Mar, 2024 | 83.6 | 84.7 | 82.25 | 84.25 | 803.92 Thousand |
| 27 Mar, 2024 | 84.9 | 86.5 | 83.5 | 84.25 | 896.6 Thousand |
| 26 Mar, 2024 | 83.15 | 85.37 | 82.88 | 84.6 | 646 Thousand |
| 25 Mar, 2024 | 86.46 | 87.0 | 83.15 | 83.26 | 691.9 Thousand |
| 22 Mar, 2024 | 87.01 | 89.58 | 84.1 | 87.02 | 1.13 Million |
LREN3
JACO
BEGR
MMNNF
BNDSF
ATX