NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 90.82 92.18 89.1 89.65 932.5 Thousand
09 May, 2024 87.82 91.8 87.74 90.82 918.58 Thousand
08 May, 2024 88.2 90.35 88.06 88.31 680.86 Thousand
07 May, 2024 91.0 91.0 88.28 88.48 1.16 Million
06 May, 2024 89.4 91.81 89.0 91.1 1.12 Million
30 Apr, 2024 88.63 93.71 87.85 88.28 1.23 Million
29 Apr, 2024 86.91 89.77 86.23 88.13 1.68 Million
26 Apr, 2024 83.68 86.49 83.4 84.86 979.33 Thousand
25 Apr, 2024 83.28 86.8 81.4 84.16 2.06 Million
24 Apr, 2024 77.42 78.68 76.8 78.5 516.79 Thousand