NINGBO HENGSHUAI Co., LTD. (300969.SZ)
CNY 77.15
(0.22%)
CNY 77.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 83.0 | 84.05 | 80.69 | 82.69 | 1.08 Million |
| 07 Mar, 2024 | 81.23 | 88.2 | 81.0 | 83.0 | 1.96 Million |
| 06 Mar, 2024 | 82.22 | 85.0 | 81.51 | 82.81 | 1.74 Million |
| 05 Mar, 2024 | 78.02 | 82.2 | 77.9 | 79.87 | 1.16 Million |
| 04 Mar, 2024 | 78.26 | 79.7 | 77.32 | 79.18 | 691.34 Thousand |
| 01 Mar, 2024 | 78.97 | 80.64 | 77.6 | 79.24 | 867.27 Thousand |
| 29 Feb, 2024 | 74.0 | 79.0 | 74.0 | 78.95 | 1.15 Million |
| 28 Feb, 2024 | 83.12 | 83.98 | 76.04 | 76.39 | 2.04 Million |
| 27 Feb, 2024 | 83.44 | 86.12 | 81.52 | 84.54 | 1.74 Million |
| 26 Feb, 2024 | 81.0 | 86.12 | 81.0 | 82.7 | 1.77 Million |
LREN3
JACO
BEGR
MMNNF
BNDSF
ATX