NINGBO HENGSHUAI Co., LTD. (300969.SZ)
CNY 77.15
(0.22%)
CNY 77.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 71.88 | 73.5 | 70.32 | 71.72 | 646.16 Thousand |
| 31 Jan, 2024 | 75.95 | 76.47 | 71.7 | 71.9 | 592 Thousand |
| 30 Jan, 2024 | 76.99 | 77.24 | 73.8 | 75.4 | 777.75 Thousand |
| 29 Jan, 2024 | 78.4 | 80.0 | 74.0 | 77.55 | 1.2 Million |
| 26 Jan, 2024 | 80.3 | 80.7 | 77.31 | 77.35 | 1.09 Million |
| 25 Jan, 2024 | 82.6 | 82.6 | 79.26 | 81.7 | 1.16 Million |
| 24 Jan, 2024 | 80.81 | 84.97 | 80.05 | 82.8 | 859.9 Thousand |
| 23 Jan, 2024 | 82.74 | 82.75 | 78.4 | 79.73 | 714.87 Thousand |
| 22 Jan, 2024 | 85.8 | 85.8 | 81.5 | 81.66 | 765.25 Thousand |
| 19 Jan, 2024 | 84.11 | 86.5 | 83.25 | 85.23 | 841.9 Thousand |
LREN3
JACO
BEGR
MMNNF
BNDSF
ATX