NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.15

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 84.01 85.16 81.73 84.15 1.03 Million
17 Jan, 2024 89.1 89.13 85.0 85.02 916.9 Thousand
16 Jan, 2024 86.82 92.92 86.05 89.48 1.52 Million
15 Jan, 2024 89.77 90.78 86.51 86.84 1.07 Million
12 Jan, 2024 87.8 95.6 87.29 90.95 2.07 Million
11 Jan, 2024 84.96 87.14 84.11 86.7 663.2 Thousand
10 Jan, 2024 85.88 86.0 83.01 85.36 800.47 Thousand
09 Jan, 2024 83.69 85.92 83.46 85.87 1.08 Million
08 Jan, 2024 83.5 85.46 81.74 83.78 1.36 Million
05 Jan, 2024 84.36 86.7 82.21 82.82 1.09 Million