Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 73.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 50.43 54.87 50.29 53.97 2.01 Million
27 Dec, 2023 50.85 51.16 50.08 50.4 585.1 Thousand
26 Dec, 2023 51.71 51.75 50.6 50.8 521.2 Thousand
25 Dec, 2023 52.35 53.18 51.58 51.6 420 Thousand
22 Dec, 2023 52.13 53.1 51.0 52.35 901.89 Thousand
21 Dec, 2023 51.2 52.5 50.88 51.75 669.95 Thousand
20 Dec, 2023 52.22 52.39 51.13 51.26 451.7 Thousand
19 Dec, 2023 52.0 52.64 50.51 52.22 606.82 Thousand
18 Dec, 2023 54.95 54.95 52.0 52.06 1.22 Million
15 Dec, 2023 55.0 55.83 54.7 55.27 571.5 Thousand