Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 73.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 45.02 45.72 44.43 44.6 642.5 Thousand
25 Jan, 2024 44.54 45.55 43.83 45.32 959.83 Thousand
24 Jan, 2024 45.64 46.18 43.11 44.58 1.38 Million
23 Jan, 2024 45.72 47.77 45.1 45.62 1.45 Million
22 Jan, 2024 49.05 49.19 45.64 46.01 877.08 Thousand
19 Jan, 2024 49.87 51.48 49.29 49.3 693.21 Thousand
18 Jan, 2024 49.67 50.15 48.2 50.05 697.3 Thousand
17 Jan, 2024 51.4 51.58 49.71 49.71 605.4 Thousand
16 Jan, 2024 51.0 52.13 50.3 51.48 680.2 Thousand
15 Jan, 2024 52.95 52.96 50.78 50.85 730.7 Thousand