Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 73.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 44.0 46.17 43.76 46.17 939 Thousand
26 Feb, 2024 45.83 45.95 44.25 44.47 1.28 Million
23 Feb, 2024 42.67 44.99 42.47 44.94 1.4 Million
22 Feb, 2024 41.86 42.8 40.7 42.39 933.79 Thousand
21 Feb, 2024 39.3 44.0 38.51 41.53 1.58 Million
20 Feb, 2024 39.55 39.61 38.3 39.38 841.63 Thousand
19 Feb, 2024 40.5 40.64 38.44 39.55 1.36 Million
08 Feb, 2024 37.92 41.86 37.92 40.0 1.77 Million
07 Feb, 2024 37.69 40.06 36.9 38.3 1.9 Million
06 Feb, 2024 31.01 38.0 29.83 37.91 2.24 Million