CNY 73.81
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 51.51 | 53.6 | 51.11 | 52.95 | 1.12 Million |
11 Jan, 2024 | 49.73 | 51.78 | 49.66 | 51.51 | 889.19 Thousand |
10 Jan, 2024 | 49.44 | 50.8 | 48.69 | 49.91 | 724.2 Thousand |
09 Jan, 2024 | 50.01 | 51.15 | 49.43 | 49.55 | 907.97 Thousand |
08 Jan, 2024 | 52.17 | 52.25 | 50.09 | 50.1 | 767.18 Thousand |
05 Jan, 2024 | 53.33 | 54.36 | 51.72 | 51.98 | 606.6 Thousand |
04 Jan, 2024 | 53.65 | 54.0 | 52.8 | 53.27 | 501.24 Thousand |
03 Jan, 2024 | 53.98 | 54.36 | 53.21 | 53.82 | 602.85 Thousand |
02 Jan, 2024 | 55.46 | 55.87 | 54.31 | 54.48 | 517.06 Thousand |
29 Dec, 2023 | 54.01 | 55.73 | 52.0 | 55.18 | 1.2 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI