Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 73.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 59.56 59.56 55.68 56.57 2.32 Million
29 Nov, 2023 55.6 61.39 55.6 59.65 2.87 Million
28 Nov, 2023 54.52 55.75 54.22 55.73 462.44 Thousand
27 Nov, 2023 54.75 55.36 54.3 54.6 428.3 Thousand
24 Nov, 2023 55.6 55.86 54.66 54.87 524.3 Thousand
23 Nov, 2023 55.58 56.15 55.02 55.63 450.7 Thousand
22 Nov, 2023 57.28 57.44 55.57 55.57 809.78 Thousand
21 Nov, 2023 58.46 58.54 57.19 57.28 488.6 Thousand
20 Nov, 2023 57.2 58.66 56.4 58.23 999.46 Thousand
17 Nov, 2023 56.51 57.62 56.19 57.2 758.1 Thousand