Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 25.83
(3.36%)
CNY 25.83
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 17.25 | 17.33 | 16.65 | 16.97 | 1.98 Million |
| 24 Dec, 2024 | 17.02 | 17.42 | 16.9 | 17.3 | 1.5 Million |
| 23 Dec, 2024 | 18.08 | 18.28 | 17.0 | 17.11 | 2.43 Million |
| 20 Dec, 2024 | 17.78 | 18.36 | 17.78 | 18.08 | 1.77 Million |
| 19 Dec, 2024 | 18.14 | 18.14 | 17.55 | 17.76 | 2.28 Million |
| 18 Dec, 2024 | 18.63 | 18.63 | 17.84 | 18.14 | 1.66 Million |
| 17 Dec, 2024 | 19.19 | 19.45 | 18.1 | 18.3 | 3.02 Million |
| 16 Dec, 2024 | 19.17 | 19.7 | 19.0 | 19.12 | 2.59 Million |
| 13 Dec, 2024 | 19.5 | 19.65 | 19.08 | 19.1 | 2.83 Million |
| 12 Dec, 2024 | 19.55 | 19.71 | 19.26 | 19.71 | 2.67 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY