Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 30.12
(20.0%)
CNY 30.12
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.39 | 30.12 | 25.02 | 30.12 | 25.18 Million |
| 14 Apr, 2025 | 24.55 | 25.78 | 24.55 | 25.17 | 8.5 Million |
| 11 Apr, 2025 | 24.84 | 25.64 | 24.03 | 24.11 | 13.19 Million |
| 10 Apr, 2025 | 24.05 | 25.54 | 24.05 | 24.68 | 14.34 Million |
| 09 Apr, 2025 | 22.49 | 24.25 | 20.52 | 23.75 | 15.97 Million |
| 08 Apr, 2025 | 24.0 | 25.0 | 22.89 | 23.42 | 17.91 Million |
| 07 Apr, 2025 | 24.0 | 25.49 | 21.8 | 22.42 | 16.35 Million |
| 03 Apr, 2025 | 26.22 | 27.8 | 25.2 | 26.75 | 20.08 Million |
| 02 Apr, 2025 | 27.14 | 28.28 | 26.16 | 27.38 | 19.39 Million |
| 01 Apr, 2025 | 26.9 | 29.2 | 26.61 | 29.05 | 28.02 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY