Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 26.54
(3.71%)
CNY 26.54
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 25.3 | 29.88 | 25.18 | 29.88 | 27.67 Million |
| 25 Mar, 2025 | 20.55 | 24.9 | 19.8 | 24.9 | 19.68 Million |
| 24 Mar, 2025 | 19.52 | 20.9 | 19.29 | 20.75 | 8.91 Million |
| 21 Mar, 2025 | 19.8 | 20.38 | 19.62 | 19.66 | 5.39 Million |
| 20 Mar, 2025 | 19.57 | 19.9 | 19.44 | 19.81 | 3.41 Million |
| 19 Mar, 2025 | 19.55 | 20.2 | 19.48 | 19.64 | 4.17 Million |
| 18 Mar, 2025 | 19.62 | 19.76 | 19.34 | 19.68 | 4.02 Million |
| 17 Mar, 2025 | 19.26 | 20.39 | 19.26 | 19.46 | 6.6 Million |
| 14 Mar, 2025 | 18.48 | 19.06 | 18.44 | 18.98 | 3.34 Million |
| 13 Mar, 2025 | 18.79 | 18.79 | 18.18 | 18.5 | 2.71 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY