Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.13
(-5.41%)
CNY 24.13
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.5 | 25.8 | 24.11 | 24.13 | 11.28 Million |
| 29 Apr, 2025 | 25.09 | 27.12 | 24.81 | 25.51 | 13.88 Million |
| 28 Apr, 2025 | 24.35 | 25.5 | 23.99 | 24.99 | 11.23 Million |
| 25 Apr, 2025 | 26.3 | 26.5 | 24.37 | 24.49 | 14.69 Million |
| 24 Apr, 2025 | 25.58 | 27.89 | 24.92 | 26.54 | 19.76 Million |
| 23 Apr, 2025 | 26.07 | 26.08 | 25.45 | 25.59 | 11.2 Million |
| 22 Apr, 2025 | 28.85 | 28.95 | 25.81 | 25.91 | 17.63 Million |
| 21 Apr, 2025 | 27.97 | 29.8 | 27.69 | 28.39 | 18.07 Million |
| 18 Apr, 2025 | 28.2 | 29.5 | 26.93 | 27.16 | 19.82 Million |
| 17 Apr, 2025 | 29.5 | 31.5 | 29.0 | 30.12 | 21.1 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY